Microcosm Technology Co Ltd (3354)

TWD 16.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2010 23.53 24.82 23.53 24.82 483.26 Thousand
29 Mar, 2010 21.76 23.24 21.53 23.24 706.15 Thousand
26 Mar, 2010 21.65 22.35 21.65 21.76 192.15 Thousand
25 Mar, 2010 21.06 21.53 21.06 21.53 96.07 Thousand
24 Mar, 2010 21.41 21.53 21.06 21.06 145.07 Thousand
23 Mar, 2010 21.53 22.12 21.18 21.41 244.03 Thousand
22 Mar, 2010 20.35 21.53 20.35 21.18 248.83 Thousand
19 Mar, 2010 19.41 20.71 19.41 20.47 160.44 Thousand
18 Mar, 2010 20.35 21.06 20.12 20.82 223.85 Thousand
17 Mar, 2010 20.24 20.47 20.06 20.29 88.39 Thousand