Microcosm Technology Co Ltd (3354)

TWD 16.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 19.82 20.12 19.65 20.12 96.07 Thousand
15 Mar, 2010 19.88 20.06 19.59 19.82 61.48 Thousand
12 Mar, 2010 20.29 20.47 19.41 20.06 143.15 Thousand
11 Mar, 2010 19.76 20.59 19.76 20.29 126.82 Thousand
10 Mar, 2010 20.59 20.59 19.53 19.65 139.31 Thousand
09 Mar, 2010 20.59 20.88 20.47 20.59 95.11 Thousand
08 Mar, 2010 20.88 21.18 20.06 20.59 197.91 Thousand
05 Mar, 2010 20.94 21.41 20.53 20.71 191.19 Thousand
04 Mar, 2010 22.71 22.71 20.82 20.94 741.7 Thousand
03 Mar, 2010 21.41 21.41 21.41 21.41 148.91 Thousand