Microcosm Technology Co Ltd (3354)

TWD 16.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 20.06 20.06 20.06 20.06 141.23 Thousand
01 Mar, 2010 17.88 18.76 17.88 18.76 116.25 Thousand
26 Feb, 2010 17.29 17.59 17.29 17.59 72.05 Thousand
25 Feb, 2010 17.12 17.41 16.82 17.12 26.9 Thousand
24 Feb, 2010 16.88 17.65 16.88 17.18 34.58 Thousand
23 Feb, 2010 16.65 17.29 16.53 17.0 78.78 Thousand
22 Feb, 2010 16.76 16.76 16.24 16.24 17.29 Thousand
10 Feb, 2010 16.0 16.71 15.88 16.12 57.64 Thousand
09 Feb, 2010 15.29 15.88 15.12 15.88 36.5 Thousand
08 Feb, 2010 14.59 15.29 14.47 14.88 53.8 Thousand