Microcosm Technology Co Ltd (3354)

TWD 16.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2009 17.71 18.41 17.71 18.41 49.95 Thousand
28 Oct, 2009 19.0 19.18 18.59 19.0 16.33 Thousand
27 Oct, 2009 19.76 19.76 18.82 19.18 27.86 Thousand
26 Oct, 2009 19.53 19.53 19.29 19.29 19.21 Thousand
23 Oct, 2009 19.53 19.59 19.29 19.59 31.7 Thousand
22 Oct, 2009 19.41 19.41 19.24 19.35 27.86 Thousand
21 Oct, 2009 19.88 20.47 19.41 19.94 63.41 Thousand
20 Oct, 2009 19.41 19.65 19.29 19.65 12.49 Thousand
19 Oct, 2009 19.0 19.88 19.0 19.65 58.6 Thousand
16 Oct, 2009 19.29 20.0 19.0 19.41 109.52 Thousand