Microcosm Technology Co Ltd (3354)

TWD 16.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 19.06 20.0 19.06 19.24 63.41 Thousand
30 Sep, 2009 19.53 19.53 19.29 19.53 38.43 Thousand
29 Sep, 2009 19.76 20.0 19.47 19.53 63.41 Thousand
28 Sep, 2009 20.0 20.24 19.18 19.88 371.81 Thousand
25 Sep, 2009 19.18 20.76 19.06 20.0 369.89 Thousand
24 Sep, 2009 19.29 19.41 19.06 19.41 67.25 Thousand
23 Sep, 2009 19.94 19.94 19.0 19.41 92.23 Thousand
22 Sep, 2009 20.12 20.12 19.18 20.0 120.09 Thousand
21 Sep, 2009 20.24 20.24 19.41 20.0 136.42 Thousand
18 Sep, 2009 19.06 20.0 19.0 20.0 337.22 Thousand