Microcosm Technology Co Ltd (3354)

TWD 16.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2009 19.35 19.35 18.71 18.71 65.33 Thousand
16 Sep, 2009 18.94 19.18 18.59 19.12 117.21 Thousand
15 Sep, 2009 18.59 19.41 18.59 18.82 122.97 Thousand
14 Sep, 2009 19.53 19.59 18.59 19.59 148.91 Thousand
11 Sep, 2009 20.53 20.53 19.47 19.88 199.83 Thousand
10 Sep, 2009 19.53 21.06 18.82 20.59 668.68 Thousand
09 Sep, 2009 20.76 21.18 20.12 20.12 455.39 Thousand
08 Sep, 2009 19.53 20.76 18.47 20.76 930.97 Thousand
07 Sep, 2009 19.29 19.53 18.24 19.53 977.09 Thousand
04 Sep, 2009 17.18 18.29 16.47 18.29 468.85 Thousand