Microcosm Technology Co Ltd (3354)

TWD 16.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2009 15.88 17.12 15.47 17.12 290.14 Thousand
02 Sep, 2009 15.29 16.0 15.29 16.0 196.95 Thousand
01 Sep, 2009 13.47 15.0 13.47 15.0 71.09 Thousand
31 Aug, 2009 14.12 14.12 13.65 14.06 15.37 Thousand
28 Aug, 2009 14.12 14.12 13.71 14.12 13.45 Thousand
27 Aug, 2009 14.12 14.12 14.12 14.12 3843.00
26 Aug, 2009 14.12 14.29 13.29 14.29 32.66 Thousand
24 Aug, 2009 14.24 14.24 14.12 14.24 10.56 Thousand
21 Aug, 2009 14.12 14.71 14.12 14.24 53.8 Thousand
20 Aug, 2009 14.47 14.76 14.24 14.24 34.58 Thousand