Microcosm Technology Co Ltd (3354)

TWD 16.75

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2007 17.88 17.88 17.88 17.88 961.00
24 Dec, 2007 17.71 17.88 17.65 17.65 12.49 Thousand
21 Dec, 2007 16.71 18.12 16.71 17.0 40.35 Thousand
20 Dec, 2007 18.35 18.35 17.82 17.82 24.01 Thousand
19 Dec, 2007 17.76 18.53 17.65 18.41 72.05 Thousand
18 Dec, 2007 17.24 17.88 17.24 17.35 58.6 Thousand
17 Dec, 2007 18.47 18.88 17.65 18.47 130.66 Thousand
14 Dec, 2007 19.47 19.76 18.35 18.35 49.95 Thousand
13 Dec, 2007 20.71 20.71 19.41 19.47 45.15 Thousand
12 Dec, 2007 20.29 20.76 20.24 20.35 65.33 Thousand