Microcosm Technology Co Ltd (3354)

TWD 16.75

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2007 18.0 18.0 17.35 17.94 85.5 Thousand
26 Nov, 2007 19.65 19.65 18.65 18.65 17.29 Thousand
23 Nov, 2007 19.94 19.94 18.71 19.71 4804.00
21 Nov, 2007 20.47 20.47 19.65 19.65 16.33 Thousand
20 Nov, 2007 19.76 20.53 19.76 20.53 7686.00
19 Nov, 2007 20.59 21.06 20.29 21.06 6725.00
16 Nov, 2007 19.53 20.41 19.53 20.29 27.86 Thousand
15 Nov, 2007 20.29 20.29 19.29 19.41 24.98 Thousand
14 Nov, 2007 18.24 20.0 18.24 20.0 98.95 Thousand
13 Nov, 2007 17.71 18.71 17.71 18.71 27.86 Thousand