Microcosm Technology Co Ltd (3354)

TWD 16.75

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2007 20.35 20.35 19.41 20.29 48.03 Thousand
10 Dec, 2007 21.18 21.18 20.06 20.12 36.5 Thousand
07 Dec, 2007 20.29 20.76 20.12 20.76 52.84 Thousand
06 Dec, 2007 18.94 19.88 18.82 19.41 55.72 Thousand
05 Dec, 2007 18.82 19.0 18.35 18.94 24.01 Thousand
04 Dec, 2007 18.06 19.29 17.76 19.06 165.25 Thousand
03 Dec, 2007 17.88 18.12 17.88 18.06 17.29 Thousand
30 Nov, 2007 18.18 18.18 17.65 17.76 14.41 Thousand
29 Nov, 2007 17.65 17.65 17.24 17.41 40.35 Thousand
28 Nov, 2007 17.76 17.94 17.29 17.29 37.47 Thousand