Microcosm Technology Co Ltd (3354)

TWD 16.75

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2007 18.35 18.82 18.29 18.47 151.8 Thousand
09 Nov, 2007 19.65 20.0 19.65 19.65 197.91 Thousand
08 Nov, 2007 21.94 21.94 21.12 21.12 91.27 Thousand
07 Nov, 2007 23.88 23.88 22.24 22.65 119.13 Thousand
06 Nov, 2007 23.53 24.47 23.53 23.88 93.19 Thousand
05 Nov, 2007 24.94 25.88 24.35 24.71 20.17 Thousand
02 Nov, 2007 25.88 25.88 25.29 25.29 48.03 Thousand
01 Nov, 2007 26.18 26.18 26.18 26.18 10.56 Thousand
31 Oct, 2007 26.24 26.24 25.88 26.06 9608.00
30 Oct, 2007 26.0 26.59 26.0 26.06 33.62 Thousand