Microcosm Technology Co Ltd (3354)

TWD 16.75

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2007 31.19 31.47 30.84 30.84 171.18 Thousand
02 Jul, 2007 31.19 31.98 30.9 31.19 111.81 Thousand
29 Jun, 2007 30.96 31.76 30.9 31.01 76.19 Thousand
28 Jun, 2007 32.56 32.56 31.3 31.41 97.95 Thousand
27 Jun, 2007 30.9 32.21 30.61 31.81 227.58 Thousand
26 Jun, 2007 33.07 33.07 31.19 31.24 181.07 Thousand
25 Jun, 2007 32.21 33.07 31.13 33.07 598.63 Thousand
22 Jun, 2007 30.5 30.5 30.04 30.33 221.64 Thousand
21 Jun, 2007 30.27 30.84 29.81 30.5 128.63 Thousand
20 Jun, 2007 31.41 31.53 30.61 30.61 247.37 Thousand