Microcosm Technology Co Ltd (3354)

TWD 16.75

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 30.84 32.04 30.04 31.41 429.43 Thousand
14 Jun, 2007 32.1 32.1 30.84 30.96 1.04 Million
13 Jun, 2007 29.93 30.04 29.7 30.04 519.47 Thousand
12 Jun, 2007 26.96 28.1 26.73 28.1 719.35 Thousand
11 Jun, 2007 24.56 26.27 23.99 26.27 745.08 Thousand
08 Jun, 2007 25.65 25.7 24.39 24.56 317.62 Thousand
07 Jun, 2007 25.7 26.79 25.65 26.04 224.61 Thousand
06 Jun, 2007 27.19 27.42 26.96 27.42 91.03 Thousand
05 Jun, 2007 27.53 27.53 26.9 27.19 24.73 Thousand
04 Jun, 2007 27.99 27.99 27.47 27.47 47.49 Thousand