Microcosm Technology Co Ltd (3354)

TWD 16.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2007 35.41 35.41 34.95 34.95 19.79 Thousand
25 Jan, 2007 35.3 35.41 34.84 35.41 27.7 Thousand
24 Jan, 2007 35.64 35.64 34.73 35.3 54.42 Thousand
23 Jan, 2007 36.27 36.27 35.53 35.64 13.85 Thousand
22 Jan, 2007 35.41 36.33 35.41 36.33 50.46 Thousand
19 Jan, 2007 35.41 35.64 35.18 35.18 49.47 Thousand
18 Jan, 2007 35.64 35.64 35.18 35.41 46.5 Thousand
17 Jan, 2007 35.75 35.75 35.41 35.41 39.57 Thousand
16 Jan, 2007 35.41 36.55 35.41 35.75 94 Thousand
15 Jan, 2007 35.18 36.21 35.18 35.53 93.01 Thousand