Microcosm Technology Co Ltd (3354)

TWD 16.75

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2007 34.78 34.78 34.27 34.27 38.59 Thousand
07 Feb, 2007 34.61 34.61 34.27 34.27 42.54 Thousand
06 Feb, 2007 34.27 34.27 34.16 34.27 45.51 Thousand
05 Feb, 2007 34.21 34.84 34.16 34.27 18.8 Thousand
02 Feb, 2007 33.98 34.27 33.98 34.04 13.85 Thousand
01 Feb, 2007 34.5 34.5 33.98 33.98 17.81 Thousand
31 Jan, 2007 35.64 35.64 34.38 34.44 42.54 Thousand
30 Jan, 2007 35.41 35.41 34.16 34.38 34.63 Thousand
29 Jan, 2007 35.18 35.41 35.18 35.41 6926.00
26 Jan, 2007 35.41 35.41 34.95 34.95 19.79 Thousand