Microcosm Technology Co Ltd (3354)

TWD 16.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 34.95 35.18 34.9 35.18 43.53 Thousand
11 Jan, 2007 36.78 36.9 34.84 34.84 91.03 Thousand
10 Jan, 2007 36.78 37.24 36.67 36.78 53.43 Thousand
09 Jan, 2007 37.13 37.3 36.78 36.78 84.1 Thousand
08 Jan, 2007 36.9 37.13 36.73 37.01 77.18 Thousand
05 Jan, 2007 37.7 38.04 36.55 36.73 160.29 Thousand
04 Jan, 2007 35.98 38.5 35.98 37.24 329.49 Thousand
03 Jan, 2007 35.64 36.55 35.64 35.98 123.68 Thousand
02 Jan, 2007 35.41 36.44 34.95 35.64 47.49 Thousand
29 Dec, 2006 34.95 35.01 34.84 34.84 58.38 Thousand