Microcosm Technology Co Ltd (3354)

TWD 17.9

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2005 78.47 79.37 76.98 77.08 103.55 Thousand
15 Dec, 2005 77.18 77.68 77.18 77.28 194.58 Thousand
14 Dec, 2005 78.57 79.47 76.68 77.18 237.82 Thousand
13 Dec, 2005 79.37 79.47 77.98 77.98 190.03 Thousand
12 Dec, 2005 77.48 81.45 77.48 78.17 266.27 Thousand
09 Dec, 2005 79.47 79.47 76.68 77.48 175.23 Thousand
08 Dec, 2005 78.47 80.46 77.48 79.47 769.22 Thousand
07 Dec, 2005 89.9 89.9 83.44 83.44 5690.00
05 Dec, 2005 90.39 90.39 89.4 89.4 9103.00
02 Dec, 2005 90.39 90.39 89.4 89.4 11.37 Thousand