Microcosm Technology Co Ltd (3354)

TWD 18.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 107.78 108.27 107.78 108.27 2.27 Million
29 Aug, 2005 107.28 107.78 107.28 107.28 3.41 Million
26 Aug, 2005 108.27 108.77 108.27 108.77 2.27 Million
25 Aug, 2005 108.77 109.27 108.27 109.27 4.55 Million
24 Aug, 2005 108.27 108.77 107.78 108.27 4.55 Million
23 Aug, 2005 108.27 108.27 107.78 107.78 2.27 Million
19 Aug, 2005 108.27 109.27 108.27 109.27 20.48 Million
18 Aug, 2005 108.77 109.27 108.27 108.77 20.48 Million
12 Aug, 2005 107.28 108.77 107.28 108.77 27.3 Million
11 Aug, 2005 107.78 108.77 107.78 108.77 18.2 Million