Microcosm Technology Co Ltd (3354)

TWD 18.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 107.28 108.27 107.28 108.27 15.93 Million
02 Aug, 2005 107.28 108.27 107.28 108.27 25.03 Million
01 Aug, 2005 107.28 107.28 107.28 107.28 1.13 Million
29 Jul, 2005 107.28 109.27 107.28 109.27 2.27 Million
26 Jul, 2005 112.25 112.25 109.27 109.27 2.27 Million
25 Jul, 2005 105.29 113.04 105.29 113.04 5.68 Million
22 Jul, 2005 105.29 105.29 105.29 105.29 1.13 Million
21 Jul, 2005 106.78 107.28 106.78 107.28 2.27 Million
20 Jul, 2005 104.3 104.3 104.3 104.3 2.27 Million
19 Jul, 2005 101.32 102.31 101.32 102.31 2.27 Million