Microcosm Technology Co Ltd (3354)

TWD 18.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2005 112.74 113.74 112.74 113.74 3414.00
29 Sep, 2005 114.23 114.23 113.24 113.24 6827.00
28 Sep, 2005 112.74 113.24 112.25 112.74 6827.00
27 Sep, 2005 112.25 112.74 111.75 112.25 4552.00
15 Sep, 2005 111.55 112.05 111.55 112.05 2.27 Million
09 Sep, 2005 111.25 111.75 111.25 111.75 2.27 Million
08 Sep, 2005 113.24 113.24 108.77 111.25 5.68 Million
06 Sep, 2005 109.27 109.27 108.27 108.77 10.24 Million
02 Sep, 2005 109.27 109.27 108.27 108.27 11.37 Million
31 Aug, 2005 107.28 109.27 107.28 109.27 10.24 Million