Microcosm Technology Co Ltd (3354)

TWD 18.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 92.38 93.37 91.39 92.38 4552.00
23 Nov, 2005 98.88 99.33 98.88 99.33 682.74 Thousand
16 Nov, 2005 96.05 96.05 96.05 96.05 1138.00
14 Nov, 2005 96.05 96.85 94.37 96.85 4552.00
24 Oct, 2005 94.37 98.34 94.37 98.34 2276.00
21 Oct, 2005 99.33 99.83 97.35 97.84 4552.00
19 Oct, 2005 107.28 107.28 107.28 107.28 1138.00
07 Oct, 2005 122.18 122.18 121.78 121.78 1.79 Million
06 Oct, 2005 121.78 122.18 121.78 122.18 2.91 Million
05 Oct, 2005 114.23 122.18 113.24 114.23 1.55 Million