Microcosm Technology Co Ltd (3354)

TWD 18.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 May, 2005 95.51 97.42 95.51 97.42 7.39 Million
25 May, 2005 97.04 97.42 97.04 97.42 2.95 Million
20 May, 2005 97.04 97.42 97.04 97.42 2.95 Million
19 May, 2005 97.04 97.42 97.04 97.42 2.95 Million
13 May, 2005 97.8 98.19 97.8 98.19 2.95 Million
12 May, 2005 98.57 98.57 97.8 98.19 4.43 Million
10 May, 2005 98.19 98.57 98.19 98.57 97.63 Million
09 May, 2005 98.26 98.57 98.19 98.57 91.71 Million
06 May, 2005 98.26 98.57 98.19 98.57 97.63 Million
05 May, 2005 97.8 98.57 97.8 98.57 102.07 Million