Microcosm Technology Co Ltd (3354)

TWD 18.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 97.5 97.8 97.42 97.8 82.83 Million
29 Apr, 2005 97.04 97.42 97.04 97.42 73.96 Million
28 Apr, 2005 96.28 97.04 96.28 97.04 76.92 Million
27 Apr, 2005 95.51 95.89 95.51 95.89 88.75 Million
22 Apr, 2005 97.04 98.19 97.04 98.19 7.39 Million
21 Apr, 2005 97.42 98.19 97.42 98.19 5.91 Million
19 Apr, 2005 97.04 97.8 97.04 97.8 11.83 Million
18 Apr, 2005 97.42 97.8 97.42 97.8 2.95 Million
15 Apr, 2005 96.28 98.19 96.28 98.19 4.43 Million
14 Apr, 2005 97.42 97.8 97.04 97.42 5.91 Million