Microcosm Technology Co Ltd (3354)

TWD 18.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2005 97.04 97.8 97.04 97.8 5.91 Million
12 Apr, 2005 96.66 97.42 96.66 97.42 8.87 Million
11 Apr, 2005 97.04 97.04 96.28 96.66 4.43 Million
07 Apr, 2005 96.66 97.04 96.28 96.66 5.91 Million
06 Apr, 2005 95.51 96.66 95.51 96.66 8.87 Million
01 Apr, 2005 95.51 96.66 95.51 96.66 5.91 Million
31 Mar, 2005 95.89 96.28 95.51 95.89 8.87 Million
30 Mar, 2005 95.51 95.89 95.51 95.89 2.95 Million
29 Mar, 2005 94.37 95.51 94.37 94.75 11.83 Million
25 Mar, 2005 93.6 95.89 93.6 95.89 7.39 Million