Microcosm Technology Co Ltd (3354)

TWD 18.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2005 94.75 95.51 94.75 95.51 8.87 Million
23 Mar, 2005 93.98 94.37 93.98 94.37 2.95 Million
22 Mar, 2005 94.37 95.13 93.98 94.37 8.87 Million
18 Mar, 2005 93.6 93.98 93.6 93.98 2.95 Million
17 Mar, 2005 93.22 94.75 92.84 93.22 8.87 Million
16 Mar, 2005 91.69 92.07 90.93 91.69 14.79 Million
15 Mar, 2005 90.93 90.93 90.93 90.93 1.47 Million
11 Mar, 2005 91.69 92.84 91.69 92.84 5.91 Million
10 Mar, 2005 91.69 93.22 91.69 93.22 11.83 Million
04 Mar, 2005 92.46 92.84 92.46 92.84 5.91 Million