Microcosm Technology Co Ltd (3354)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2005 93.22 93.98 93.22 93.6 11.83 Million
01 Mar, 2005 93.98 94.37 93.98 94.37 5.91 Million
25 Feb, 2005 95.13 95.51 95.13 95.51 2.95 Million
24 Feb, 2005 94.75 95.13 94.75 95.13 2.95 Million
23 Feb, 2005 93.98 94.37 93.98 94.37 2.95 Million
22 Feb, 2005 93.98 94.37 93.98 94.37 2.95 Million
21 Feb, 2005 93.6 93.98 93.6 93.98 2.95 Million
18 Feb, 2005 93.22 94.37 92.46 94.37 20.7 Million
17 Feb, 2005 92.46 92.84 91.69 92.84 23.66 Million
16 Feb, 2005 90.93 92.84 90.93 92.84 23.66 Million