Microcosm Technology Co Ltd (3354)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2005 90.16 90.54 89.78 90.16 41.41 Million
17 Jan, 2005 90.16 90.54 90.16 90.54 32.54 Million
13 Jan, 2005 89.78 90.93 89.4 90.93 62.12 Million
07 Jan, 2005 90.93 91.31 90.54 91.31 29.58 Million
06 Jan, 2005 90.54 90.93 90.54 90.93 14.79 Million
05 Jan, 2005 90.16 90.93 89.4 90.54 44.37 Million
04 Jan, 2005 90.16 90.93 90.16 90.93 26.62 Million
03 Jan, 2005 90.16 91.31 90.16 91.31 32.54 Million
30 Dec, 2004 90.93 91.31 90.93 91.31 20.7 Million
29 Dec, 2004 90.93 91.31 90.93 91.31 14.79 Million