Microcosm Technology Co Ltd (3354)

TWD 18.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2004 90.93 91.31 90.93 91.31 14.79 Million
28 Dec, 2004 90.54 90.93 90.54 90.93 14.79 Million
24 Dec, 2004 90.16 92.07 90.16 91.69 59.17 Million
22 Dec, 2004 90.16 90.93 89.78 90.16 32.54 Million
21 Dec, 2004 89.78 90.16 89.78 90.16 5.91 Million
17 Dec, 2004 89.78 90.93 89.4 90.93 20.7 Million
15 Dec, 2004 90.54 90.93 89.4 90.16 38.46 Million
14 Dec, 2004 89.78 91.31 89.78 91.31 29.58 Million
10 Dec, 2004 90.93 91.69 90.54 90.93 17.75 Million
09 Dec, 2004 91.31 91.69 90.93 91.31 11.83 Million