Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 17.25 17.5 16.7 16.7 1.71 Million
21 Feb, 2022 17.3 17.45 17.05 17.3 593 Thousand
18 Feb, 2022 17.7 18.3 17.3 17.3 1.74 Million
17 Feb, 2022 17.2 18.4 16.85 17.75 4.42 Million
16 Feb, 2022 17.45 17.45 16.9 16.95 284.85 Thousand
15 Feb, 2022 16.7 17.35 16.7 17.05 438.79 Thousand
14 Feb, 2022 17.05 17.05 16.6 16.65 178.23 Thousand
11 Feb, 2022 17.05 17.25 17.05 17.2 117.75 Thousand
10 Feb, 2022 17.55 17.55 17.15 17.2 173.67 Thousand
09 Feb, 2022 17.3 17.55 17.15 17.35 266.51 Thousand