Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 19.25 19.25 18.95 19.1 259.47 Thousand
29 Dec, 2021 19.4 19.5 19.2 19.25 239.41 Thousand
28 Dec, 2021 19.85 19.85 19.1 19.1 449.46 Thousand
27 Dec, 2021 20.0 20.0 19.5 19.65 402.15 Thousand
24 Dec, 2021 19.25 19.85 19.25 19.8 722 Thousand
23 Dec, 2021 19.95 20.0 19.4 19.45 3.81 Million
22 Dec, 2021 18.75 20.45 18.4 20.45 10.9 Million
21 Dec, 2021 19.35 19.6 18.5 18.6 2.24 Million
20 Dec, 2021 19.35 19.4 18.55 19.1 2.91 Million
17 Dec, 2021 19.25 19.4 18.6 19.15 1.76 Million