Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 18.7 18.8 18.0 18.3 3.12 Million
13 Jan, 2022 18.65 19.5 18.5 18.95 6.74 Million
12 Jan, 2022 18.5 19.3 18.4 18.65 7.61 Million
11 Jan, 2022 18.45 19.0 18.05 18.25 2.49 Million
10 Jan, 2022 17.8 18.8 17.65 18.6 2.05 Million
07 Jan, 2022 18.95 18.95 17.9 17.9 1.17 Million
06 Jan, 2022 18.9 18.95 18.65 18.65 137.48 Thousand
05 Jan, 2022 18.8 19.45 18.75 18.75 527.72 Thousand
04 Jan, 2022 18.7 19.2 18.65 18.75 338.14 Thousand
03 Jan, 2022 19.1 19.1 18.7 18.75 315.07 Thousand