Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 17.95 17.95 17.15 17.25 1.91 Million
07 Feb, 2022 17.55 18.2 16.7 17.65 3.88 Million
26 Jan, 2022 16.45 17.35 16.35 17.15 609.88 Thousand
25 Jan, 2022 17.3 17.45 16.35 16.45 1.25 Million
24 Jan, 2022 16.85 17.55 16.6 17.25 3.79 Million
21 Jan, 2022 17.75 18.65 17.05 17.25 4.75 Million
20 Jan, 2022 18.1 18.1 17.8 17.9 159.36 Thousand
19 Jan, 2022 18.3 18.4 18.05 18.05 118.35 Thousand
18 Jan, 2022 18.4 18.85 17.8 18.3 2.39 Million
17 Jan, 2022 18.5 18.55 18.25 18.4 114.01 Thousand