TAI-TECH Advanced Electronics Co., Ltd. (3357.TWO)
TWD 92.7
(-4.92%)
TWD 92.7
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 116.0 | 116.5 | 115.5 | 116.0 | 43.21 Thousand |
| 25 Mar, 2025 | 115.5 | 116.5 | 115.0 | 116.0 | 96.68 Thousand |
| 24 Mar, 2025 | 120.0 | 120.0 | 115.5 | 115.5 | 204.69 Thousand |
| 21 Mar, 2025 | 119.5 | 120.0 | 118.5 | 118.5 | 270.5 Thousand |
| 20 Mar, 2025 | 122.5 | 124.5 | 122.5 | 124.5 | 332.47 Thousand |
| 19 Mar, 2025 | 123.0 | 125.0 | 122.0 | 122.0 | 262.2 Thousand |
| 18 Mar, 2025 | 121.5 | 123.0 | 121.5 | 123.0 | 186.27 Thousand |
| 17 Mar, 2025 | 121.0 | 122.0 | 120.5 | 121.0 | 113.1 Thousand |
| 14 Mar, 2025 | 119.5 | 120.5 | 118.5 | 120.5 | 141.62 Thousand |
| 13 Mar, 2025 | 121.5 | 122.5 | 119.5 | 119.5 | 118.91 Thousand |
1907
002811
012630
082920
EIM
1541