TAI-TECH Advanced Electronics Co., Ltd. (3357.TWO)
TWD 92.7
(-4.92%)
TWD 92.7
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 111.0 | 111.0 | 110.0 | 110.0 | 63 Thousand |
| 10 Jan, 2024 | 109.5 | 111.5 | 109.5 | 110.5 | 62 Thousand |
| 09 Jan, 2024 | 111.5 | 112.0 | 110.5 | 110.5 | 268 Thousand |
| 08 Jan, 2024 | 112.0 | 116.0 | 111.5 | 114.5 | 285 Thousand |
| 05 Jan, 2024 | 110.0 | 111.0 | 110.0 | 111.0 | 58 Thousand |
| 04 Jan, 2024 | 112.0 | 112.5 | 110.0 | 110.0 | 215 Thousand |
| 03 Jan, 2024 | 114.0 | 114.0 | 112.0 | 112.5 | 168 Thousand |
| 02 Jan, 2024 | 115.0 | 115.0 | 114.0 | 114.5 | 75 Thousand |
| 29 Dec, 2023 | 115.0 | 115.5 | 113.5 | 114.0 | 175 Thousand |
| 28 Dec, 2023 | 117.5 | 118.0 | 113.0 | 113.5 | 468 Thousand |
1907
002811
012630
082920
EIM
1541