TAI-TECH Advanced Electronics Co., Ltd. (3357.TWO)
TWD 92.7
(-4.92%)
TWD 92.7
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 116.5 | 118.0 | 116.5 | 117.0 | 154 Thousand |
| 26 Dec, 2023 | 117.5 | 118.0 | 116.0 | 116.0 | 124 Thousand |
| 25 Dec, 2023 | 119.0 | 121.0 | 117.5 | 117.5 | 300 Thousand |
| 22 Dec, 2023 | 122.0 | 123.0 | 117.5 | 120.0 | 977 Thousand |
| 21 Dec, 2023 | 113.0 | 120.0 | 113.0 | 120.0 | 960 Thousand |
| 20 Dec, 2023 | 115.0 | 115.0 | 114.0 | 115.0 | 117 Thousand |
| 19 Dec, 2023 | 113.5 | 114.5 | 111.0 | 113.5 | 296 Thousand |
| 18 Dec, 2023 | 116.0 | 116.0 | 113.5 | 113.5 | 194 Thousand |
| 15 Dec, 2023 | 115.5 | 115.5 | 114.5 | 114.5 | 81 Thousand |
| 14 Dec, 2023 | 114.5 | 117.0 | 114.5 | 115.0 | 268 Thousand |
1907
002811
012630
082920
EIM
1541