Sunnic Technology & Merchandise (3360)

TWD 12.65

(-2.32%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 15.85 15.95 15.55 15.6 278 Thousand
22 Jul, 2024 16.15 16.2 15.35 15.6 925 Thousand
19 Jul, 2024 16.8 16.8 16.1 16.1 706 Thousand
18 Jul, 2024 17.1 17.1 16.55 16.8 551 Thousand
17 Jul, 2024 17.05 17.55 17.0 17.05 1.29 Million
16 Jul, 2024 16.7 17.0 16.65 16.9 569 Thousand
15 Jul, 2024 16.55 16.9 16.35 16.55 513 Thousand
12 Jul, 2024 16.3 16.55 16.3 16.3 330 Thousand
11 Jul, 2024 16.9 16.95 16.4 16.45 553 Thousand
10 Jul, 2024 16.6 17.2 16.6 16.85 740 Thousand