Sunnic Technology & Merchandise (3360)

TWD 12.65

(-2.32%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 16.2 16.2 15.75 16.1 725 Thousand
24 Jun, 2024 16.65 16.65 16.1 16.15 710 Thousand
21 Jun, 2024 16.55 16.7 16.3 16.5 687 Thousand
20 Jun, 2024 16.4 16.5 16.25 16.5 498 Thousand
19 Jun, 2024 16.75 16.75 16.2 16.25 938 Thousand
18 Jun, 2024 16.8 17.2 16.5 16.5 1.21 Million
17 Jun, 2024 16.4 17.25 16.3 16.45 1.3 Million
14 Jun, 2024 16.3 16.75 16.2 16.2 619 Thousand
13 Jun, 2024 16.9 17.0 16.3 16.3 802 Thousand
12 Jun, 2024 16.3 16.85 16.25 16.75 810 Thousand