Sunnic Technology & Merchandise (3360)
TWD 12.65
(-2.32%)
TWD 12.65
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 17.2 | 17.2 | 16.25 | 16.5 | 1.09 Million |
| 08 Jul, 2024 | 17.6 | 17.9 | 17.15 | 17.2 | 2 Million |
| 05 Jul, 2024 | 16.75 | 17.7 | 16.75 | 17.5 | 2.22 Million |
| 04 Jul, 2024 | 16.45 | 16.8 | 16.45 | 16.55 | 795 Thousand |
| 03 Jul, 2024 | 16.15 | 16.55 | 16.15 | 16.35 | 688 Thousand |
| 02 Jul, 2024 | 16.25 | 16.45 | 15.85 | 16.1 | 681 Thousand |
| 01 Jul, 2024 | 16.3 | 16.4 | 16.15 | 16.2 | 250 Thousand |
| 28 Jun, 2024 | 15.95 | 16.45 | 15.95 | 16.25 | 615 Thousand |
| 27 Jun, 2024 | 16.45 | 16.45 | 16.0 | 16.0 | 521 Thousand |
| 26 Jun, 2024 | 16.25 | 16.5 | 16.1 | 16.3 | 760 Thousand |
3362
3363
3372
3349
3354
3357