Taiwan IC Packaging (3372)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 May, 2005 6.4 6.4 6.4 6.4 8.06 Million
19 May, 2005 6.4 6.4 6.4 6.4 6.72 Million
13 May, 2005 6.6 6.6 6.6 6.6 672.12 Thousand
12 May, 2005 6.66 6.66 6.66 6.66 672.12 Thousand
11 May, 2005 6.53 6.53 6.53 6.53 672.12 Thousand
10 May, 2005 6.6 6.66 6.6 6.66 1.34 Million
09 May, 2005 6.66 6.66 6.66 6.66 672.12 Thousand
05 May, 2005 6.21 6.21 6.21 6.21 1.34 Million
28 Apr, 2005 6.34 6.4 6.34 6.4 4.36 Million
27 Apr, 2005 6.4 6.4 6.4 6.4 1.34 Million