Radiant Innovation (3373)

TWD 20.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 28.71 29.34 28.71 29.34 11.44 Thousand
13 Dec, 2006 28.71 28.71 28.71 28.71 2289.00
12 Dec, 2006 28.71 29.34 28.71 29.34 11.44 Thousand
08 Dec, 2006 29.34 29.34 29.34 29.34 4578.00
07 Dec, 2006 29.98 29.98 29.98 29.98 6866.00
04 Dec, 2006 30.3 31.51 30.3 31.51 11.44 Thousand
01 Dec, 2006 29.66 29.66 29.66 29.66 2289.00
30 Nov, 2006 28.39 29.09 28.39 29.09 9155.00
29 Nov, 2006 27.09 27.43 27.09 27.43 13.73 Thousand
28 Nov, 2006 26.15 26.15 26.15 26.15 2289.00