Xintec (3374)
TWD 153.0
(0.0%)
TWD 153.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 137.5 | 139.0 | 135.5 | 139.0 | 1.59 Million |
| 20 Jun, 2025 | 141.5 | 142.5 | 139.0 | 140.5 | 1.63 Million |
| 19 Jun, 2025 | 145.5 | 145.5 | 140.5 | 141.0 | 1.86 Million |
| 18 Jun, 2025 | 144.5 | 146.5 | 144.0 | 145.5 | 1.61 Million |
| 17 Jun, 2025 | 147.5 | 150.5 | 144.0 | 144.0 | 3.04 Million |
| 16 Jun, 2025 | 145.0 | 146.5 | 143.0 | 145.5 | 1.31 Million |
| 13 Jun, 2025 | 147.0 | 148.5 | 146.0 | 146.0 | 3.62 Million |
| 12 Jun, 2025 | 149.5 | 150.5 | 147.5 | 150.5 | 4.59 Million |
| 11 Jun, 2025 | 143.5 | 149.0 | 142.0 | 148.0 | 6.37 Million |
| 10 Jun, 2025 | 150.0 | 150.5 | 144.0 | 144.0 | 6.73 Million |
3379
3388
3390
3363
3372
3373