Xintec (3374)

TWD 141.5

(1.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 132.5 133.0 128.5 128.5 3.01 Million
14 Nov, 2023 129.5 131.0 127.5 130.0 2.99 Million
13 Nov, 2023 130.5 134.5 128.5 128.5 8.34 Million
10 Nov, 2023 128.5 131.0 126.0 127.0 2.53 Million
09 Nov, 2023 129.0 129.5 126.0 129.0 2.19 Million
08 Nov, 2023 131.0 132.0 126.5 128.5 4.48 Million
07 Nov, 2023 129.0 131.5 127.5 130.0 6.31 Million
06 Nov, 2023 122.5 131.0 122.5 128.0 7.75 Million
03 Nov, 2023 121.0 122.5 119.0 121.0 1.68 Million
02 Nov, 2023 118.0 121.0 117.0 120.0 2.01 Million