Xintec (3374)
TWD 140.0
(-2.44%)
TWD 140.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 115.5 | 126.0 | 115.5 | 123.5 | 5.18 Million |
| 18 Oct, 2023 | 117.5 | 119.0 | 115.0 | 116.0 | 1.56 Million |
| 17 Oct, 2023 | 116.5 | 120.0 | 116.0 | 118.0 | 2.24 Million |
| 16 Oct, 2023 | 117.5 | 118.5 | 114.5 | 115.0 | 1.34 Million |
| 13 Oct, 2023 | 118.5 | 119.5 | 116.5 | 118.0 | 1.89 Million |
| 12 Oct, 2023 | 113.0 | 120.0 | 113.0 | 119.0 | 3.62 Million |
| 11 Oct, 2023 | 113.5 | 114.5 | 112.5 | 112.5 | 807 Thousand |
| 06 Oct, 2023 | 113.0 | 113.0 | 111.5 | 112.0 | 532 Thousand |
| 05 Oct, 2023 | 112.5 | 114.0 | 112.0 | 112.0 | 883 Thousand |
| 04 Oct, 2023 | 112.0 | 112.0 | 108.5 | 111.0 | 2.07 Million |
3379
3388
3390
3363
3372
3373