Xintec (3374)
TWD 140.0
(-2.44%)
TWD 140.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 114.5 | 114.5 | 112.5 | 113.0 | 672 Thousand |
| 01 Sep, 2023 | 114.0 | 114.5 | 113.0 | 114.0 | 507 Thousand |
| 31 Aug, 2023 | 112.0 | 114.5 | 111.5 | 114.0 | 596 Thousand |
| 30 Aug, 2023 | 112.5 | 113.0 | 111.5 | 112.0 | 545 Thousand |
| 29 Aug, 2023 | 110.0 | 112.0 | 109.0 | 111.5 | 556 Thousand |
| 28 Aug, 2023 | 111.0 | 111.5 | 109.0 | 110.0 | 585 Thousand |
| 25 Aug, 2023 | 112.0 | 112.5 | 111.0 | 111.0 | 605 Thousand |
| 24 Aug, 2023 | 114.0 | 116.0 | 112.5 | 113.5 | 1.26 Million |
| 23 Aug, 2023 | 110.5 | 113.5 | 110.0 | 113.0 | 1.33 Million |
| 22 Aug, 2023 | 112.0 | 112.5 | 110.0 | 110.5 | 676 Thousand |
3379
3388
3390
3363
3372
3373