Xintec (3374)

TWD 140.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 110.5 112.0 108.5 111.0 1.25 Million
18 Aug, 2023 111.5 112.0 109.0 109.0 1.09 Million
17 Aug, 2023 109.0 113.0 108.0 112.0 1.01 Million
16 Aug, 2023 109.0 111.5 107.0 110.0 1.21 Million
15 Aug, 2023 111.0 112.0 109.0 110.0 1.02 Million
14 Aug, 2023 109.0 111.0 103.0 109.0 2.78 Million
11 Aug, 2023 114.0 114.5 112.0 113.5 837 Thousand
10 Aug, 2023 116.5 116.5 112.5 113.0 1.6 Million
09 Aug, 2023 115.5 118.0 115.5 117.0 865 Thousand
08 Aug, 2023 120.0 120.0 116.0 116.0 1.61 Million