Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2012 45.39 45.96 45.39 45.67 170.74 Thousand
11 Dec, 2012 46.91 47.1 45.29 45.39 380.18 Thousand
10 Dec, 2012 46.81 48.05 46.24 46.91 870.18 Thousand
07 Dec, 2012 48.24 48.24 45.96 46.62 403.74 Thousand
06 Dec, 2012 47.95 48.91 47.1 47.57 620.65 Thousand
05 Dec, 2012 45.77 48.34 45.77 47.67 1.12 Million
04 Dec, 2012 45.2 45.81 44.86 45.77 132.89 Thousand
03 Dec, 2012 46.24 46.24 44.96 45.2 526.56 Thousand
30 Nov, 2012 44.15 46.81 44.05 46.62 1.42 Million
29 Nov, 2012 43.77 44.05 43.63 43.77 116.51 Thousand