Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2013 45.67 45.67 44.72 44.81 236.73 Thousand
10 Jan, 2013 46.76 46.76 46.19 46.19 186.54 Thousand
09 Jan, 2013 46.48 47.0 46.15 46.91 246.66 Thousand
08 Jan, 2013 46.91 46.91 46.0 46.57 176.91 Thousand
07 Jan, 2013 46.81 47.34 46.81 47.15 228.08 Thousand
04 Jan, 2013 46.62 46.81 46.34 46.81 163.62 Thousand
03 Jan, 2013 47.1 47.1 46.15 46.81 437.16 Thousand
02 Jan, 2013 45.58 47.48 45.2 47.1 777.31 Thousand
28 Dec, 2012 44.96 45.58 44.96 45.15 141.92 Thousand
27 Dec, 2012 44.53 45.2 44.34 44.77 212.71 Thousand