Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2012 41.29 41.77 40.44 41.58 467.79 Thousand
30 Oct, 2012 37.11 39.06 37.01 39.06 205.52 Thousand
29 Oct, 2012 36.35 36.92 36.35 36.54 178.42 Thousand
26 Oct, 2012 39.2 39.2 36.73 36.73 292.75 Thousand
25 Oct, 2012 39.39 39.77 39.15 39.15 109.1 Thousand
24 Oct, 2012 39.49 39.58 39.3 39.39 92.51 Thousand
23 Oct, 2012 39.82 40.06 39.72 39.77 64.57 Thousand
22 Oct, 2012 39.3 39.82 39.3 39.82 53.36 Thousand
19 Oct, 2012 39.49 39.68 39.49 39.58 50.05 Thousand
18 Oct, 2012 39.96 39.96 39.34 39.49 98.51 Thousand