Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2012 43.15 43.77 42.91 43.39 206.6 Thousand
01 Oct, 2012 44.29 44.34 43.01 43.15 217.87 Thousand
28 Sep, 2012 44.96 44.96 44.24 44.29 207.61 Thousand
27 Sep, 2012 45.39 45.39 44.72 44.96 102.72 Thousand
26 Sep, 2012 45.77 45.77 45.39 45.39 108.29 Thousand
25 Sep, 2012 45.81 45.86 45.77 45.77 62.94 Thousand
24 Sep, 2012 46.15 46.15 45.67 45.77 103.29 Thousand
21 Sep, 2012 46.15 46.48 46.05 46.05 86.79 Thousand
20 Sep, 2012 46.1 46.76 46.1 46.15 114.28 Thousand
19 Sep, 2012 46.29 46.34 45.96 46.1 86.96 Thousand