Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2012 47.85 47.85 47.21 47.21 86.32 Thousand
20 Jul, 2012 48.84 48.84 48.21 48.3 58.34 Thousand
19 Jul, 2012 48.03 48.84 48.03 48.66 121.96 Thousand
18 Jul, 2012 47.21 48.48 47.21 47.66 77.79 Thousand
17 Jul, 2012 47.12 47.85 47.12 47.12 113.09 Thousand
16 Jul, 2012 48.21 48.21 47.3 47.57 170.53 Thousand
13 Jul, 2012 48.75 48.75 47.75 47.75 188.41 Thousand
12 Jul, 2012 48.84 49.75 48.48 48.57 245.53 Thousand
11 Jul, 2012 48.48 49.93 48.48 48.84 334.56 Thousand
10 Jul, 2012 49.2 49.57 47.66 48.48 551.55 Thousand